Dark

DELL20260807P320
DELL Aug 7 2026 320.00 Put (DELL260807P00320000)
option OPRA

EOD

Aug 5, 2026

0.0300+50.000%(+0.0100)819

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0500	0.1300	0.0100	0.0300	+50.000%	819	1,003	0.000%
2026-08-04	0.0500	0.0800	0.0100	0.0200	-80.000%	335	505	+50.000%
2026-08-03	0.7600	0.8200	0.0900	0.1000	-81.818%	425	261	-70.000%
2026-07-31	0.6800	0.7300	0.5500	0.5500	-46.078%	19	130	-94.545%
2026-07-30	3.2200	3.2200	0.9000	1.0200	-80.000%	69	127	-97.059%
2026-07-29	3.5000	5.6700	2.8900	5.1000	+59.375%	49	102	-99.412%
2026-07-28	2.9100	8.2000	2.9100	3.2000	+148.062%	34	77	-99.063%
2026-07-27	1.4000	1.9100	1.2900	1.2900	+17.273%	12	78	-97.674%
2026-07-24	1.0000	1.1000	0.9000	1.1000	-1.786%	11	70	-97.273%
2026-07-23	2.6400	2.6400	1.1200	1.1200	-26.797%	2	70	-97.321%
2026-07-22	2.1800	2.1800	1.5000	1.5300	-61.750%	17	70	-98.039%
2026-07-21	5.0000	5.0000	4.0000	4.0000	-45.946%	7	74	-99.250%
2026-07-20	6.8000	7.4000	6.8000	7.4000	+6.475%	5	76	-99.595%
2026-07-17	6.5000	6.9500	6.5000	6.9500	+6.107%	14	73	-99.568%
2026-07-16	6.3000	6.5500	6.2500	6.5500	-0.456%	6	73	-99.542%
2026-07-15	3.9500	6.5800	3.9500	6.5800	+158.039%	6	71	-99.544%
2026-07-14	2.9700	2.9700	2.5000	2.5500	-43.080%	11	67	-98.824%
2026-07-13	4.4800	4.4800	4.4800	4.4800	+21.739%	1	68	-99.330%
2026-07-10	3.3700	3.6800	3.3700	3.6800	-4.910%	7	68	-99.185%
2026-07-09	4.8300	4.8300	3.8700	3.8700	-38.669%	37	67	-99.225%
2026-07-08	6.3500	7.4300	6.1000	6.3100	-5.255%	17	70	-99.525%
2026-07-07	9.2500	9.2500	6.6600	6.6600	-23.886%	2	71	-99.550%
2026-07-06	8.6800	8.7500	8.6800	8.7500	-25.532%	3	69	-99.657%
2026-07-02	8.0100	11.7500	8.0000	11.7500	+46.875%	44	31	-99.745%
2026-07-01	8.0000	8.0000	8.0000	8.0000	+20.120%	7	31	-99.625%
2026-06-30	7.0300	7.4000	6.6600	6.6600	-26.733%	27	31	-99.550%
2026-06-29	10.5300	10.5300	8.9200	9.0900	-25.431%	8	0	-99.670%
2026-06-26	11.1000	12.1900	11.1000	12.1900	0.000%	2	0	-99.754%

.dark-mode .gH0dZ7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gH0dZ7{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20260807P320DELL Aug 7 2026 320.00 Put (DELL260807P00320000)option OPRA

DELL20260807P320
DELL Aug 7 2026 320.00 Put (DELL260807P00320000)
option OPRA