Dark

Check out our API

DELL20260807P317.5
DELL Aug 7 2026 317.50 Put (DELL260807P00317500)
option OPRA

EOD

Aug 5, 2026

0.0100-80.000%(-0.0400)375

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1200	0.1500	0.0100	0.0100	-80.000%	375	368	0.000%
2026-08-03	0.2400	0.2400	0.0400	0.0500	-93.750%	10	29	-80.000%
2026-07-31	0.7600	0.8000	0.7600	0.8000	-6.977%	10	25	-98.750%
2026-07-30	1.9700	2.2400	0.8600	0.8600	-75.429%	11	16	-98.837%
2026-07-29	3.5000	3.5000	3.5000	3.5000	-25.054%	12	13	-99.714%
2026-07-28	5.3100	5.3100	4.6700	4.6700	0.000%	3	0	-99.786%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC