Dark

Check out our Dark Pool Levels

DELL20260807P315
DELL Aug 7 2026 315.00 Put (DELL260807P00315000)
option OPRA

EOD

Aug 5, 2026

0.02000.000%(0.0000)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0200	0.0200	0.0200	0.0200	0.000%	33	341	0.000%
2026-08-04	0.0500	0.1600	0.0200	0.0200	-75.000%	316	341	0.000%
2026-08-03	0.5000	0.5800	0.0800	0.0800	-84.000%	26	80	-75.000%
2026-07-31	0.3000	0.7900	0.3000	0.5000	-33.333%	40	71	-96.000%
2026-07-30	1.8800	1.8800	0.7500	0.7500	-79.282%	24	69	-97.333%
2026-07-29	3.2500	4.3400	2.3900	3.6200	+13.836%	29	68	-99.448%
2026-07-28	3.6000	5.2500	3.1800	3.1800	+152.381%	13	43	-99.371%
2026-07-27	1.2600	1.2600	1.2600	1.2600	+32.632%	1	38	-98.413%
2026-07-24	0.9500	0.9500	0.9500	0.9500	-30.147%	1	37	-97.895%
2026-07-22	1.6500	1.6500	1.2100	1.3600	-62.637%	6	37	-98.529%
2026-07-21	3.9500	3.9500	3.6400	3.6400	-36.696%	3	39	-99.451%
2026-07-17	5.7500	5.7500	5.7500	5.7500	+1.770%	1	38	-99.652%
2026-07-15	5.5300	5.6500	5.5300	5.6500	+181.095%	2	38	-99.646%
2026-07-13	2.0100	2.0100	2.0100	2.0100	-36.991%	1	36	-99.005%
2026-07-10	3.1900	3.1900	3.1900	3.1900	-11.878%	10	35	-99.373%
2026-07-09	3.6200	3.6200	3.6200	3.6200	-36.491%	2	33	-99.448%
2026-07-08	5.7000	5.9000	5.7000	5.7000	-7.015%	22	32	-99.649%
2026-07-07	7.6000	7.6000	6.1300	6.1300	-3.006%	102	29	-99.674%
2026-07-06	6.3300	6.3300	6.3200	6.3200	-38.100%	5	110	-99.684%
2026-07-02	9.4500	10.2100	9.4000	10.2100	+24.512%	77	6	-99.804%
2026-06-29	8.3500	8.3600	8.2000	8.2000	-17.588%	4	6	-99.756%
2026-06-26	10.7100	10.7100	9.9500	9.9500	0.000%	2	0	-99.799%

Share