Dark

Check out our Level2View

DELL20260807P310
DELL Aug 7 2026 310.00 Put (DELL260807P00310000)
option OPRA

EOD

Aug 5, 2026

0.05000.000%(0.0000)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0500	0.0500	0.0100	0.0500	0.000%	13	154	0.000%
2026-08-04	0.0500	0.1300	0.0200	0.0500	-37.500%	128	144	0.000%
2026-08-03	0.3900	0.3900	0.0700	0.0800	-80.488%	49	119	-37.500%
2026-07-31	0.3000	0.7200	0.3000	0.4100	-37.879%	35	139	-87.805%
2026-07-30	1.5500	1.6600	0.6300	0.6600	-75.735%	37	136	-92.424%
2026-07-29	2.5000	3.5900	2.2000	2.7200	+22.523%	34	152	-98.162%
2026-07-28	2.3700	5.9300	2.2200	2.2200	+128.866%	84	155	-97.748%
2026-07-27	0.6200	1.0700	0.6200	0.9700	+46.970%	11	123	-94.845%
2026-07-24	0.9800	0.9800	0.0100	0.6600	-17.500%	42	123	-92.424%
2026-07-23	2.7500	2.7500	0.8000	0.8000	-33.333%	4	109	-93.750%
2026-07-22	2.9400	2.9400	1.2000	1.2000	-62.733%	12	106	-95.833%
2026-07-21	3.4000	3.4000	2.9600	3.2200	-40.917%	5	118	-98.447%
2026-07-20	5.6400	5.6400	4.7100	5.4500	+10.101%	10	120	-99.083%
2026-07-16	4.8000	4.9500	4.5200	4.9500	-15.529%	16	110	-98.990%
2026-07-15	1.8700	5.8600	1.8700	5.8600	+150.427%	25	123	-99.147%
2026-07-14	2.3500	2.3500	2.3400	2.3400	-22.000%	30	98	-97.863%
2026-07-10	2.9900	3.0000	2.9900	3.0000	-17.355%	2	68	-98.333%
2026-07-09	3.2800	3.6300	3.2800	3.6300	-28.824%	2	66	-98.623%
2026-07-08	5.1000	5.1000	5.1000	5.1000	-25.000%	1	64	-99.020%
2026-07-07	6.8000	6.8000	6.8000	6.8000	+25.926%	1	63	-99.265%
2026-07-06	6.5700	6.5700	5.4000	5.4000	+5.882%	2	62	-99.074%
2026-07-01	5.1000	5.1000	5.1000	5.1000	-17.742%	1	61	-99.020%
2026-06-30	6.2000	6.2000	6.2000	6.2000	-31.340%	1	60	-99.194%
2026-06-29	9.0600	9.0700	8.9900	9.0300	0.000%	60	0	-99.446%

Share