Dark

Check out our API

DELL20260807P305
DELL Aug 7 2026 305.00 Put (DELL260807P00305000)
option OPRA

EOD

Aug 5, 2026

0.1000+233.333%(+0.0700)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1000	0.1000	0.1000	0.1000	+233.333%	5	246	0.000%
2026-08-04	0.0400	0.1300	0.0100	0.0300	-50.000%	71	251	+233.333%
2026-08-03	0.2500	0.2500	0.0600	0.0600	-80.000%	46	257	+66.667%
2026-07-31	0.3100	0.4700	0.2900	0.3000	-45.455%	15	278	-66.667%
2026-07-30	1.0800	1.0800	0.5500	0.5500	-81.667%	49	267	-81.818%
2026-07-29	2.2900	3.2300	1.5700	3.0000	+63.043%	68	241	-96.667%
2026-07-28	2.9500	5.4500	1.8400	1.8400	+84.000%	153	220	-94.565%
2026-07-27	1.2300	1.2300	0.8400	1.0000	+51.515%	9	113	-90.000%
2026-07-24	0.7400	0.7400	0.6500	0.6600	-76.173%	29	111	-84.848%
2026-07-21	2.5300	2.7700	2.5300	2.7700	-43.469%	7	104	-96.390%
2026-07-20	4.1800	4.9000	4.1800	4.9000	+28.272%	6	103	-97.959%
2026-07-17	7.7000	7.7000	3.8200	3.8200	-13.182%	4	101	-97.382%
2026-07-16	4.2300	4.4000	3.6500	4.4000	-5.983%	23	101	-97.727%
2026-07-15	1.6400	4.6800	1.6400	4.6800	+241.606%	13	112	-97.863%
2026-07-14	2.0700	2.0800	1.3700	1.3700	-57.188%	36	102	-92.701%
2026-07-13	3.2000	3.2000	3.2000	3.2000	+15.108%	1	80	-96.875%
2026-07-10	2.7800	2.7800	2.7800	2.7800	-48.519%	20	79	-96.403%
2026-07-07	5.4000	5.4000	5.4000	5.4000	-0.735%	1	63	-98.148%
2026-07-06	5.4400	5.4400	5.4400	5.4400	-31.139%	5	62	-98.162%
2026-07-02	7.8500	7.9000	7.8000	7.9000	+12.857%	10	60	-98.734%
2026-06-29	8.1200	8.1700	6.9300	7.0000	0.000%	66	60	-98.571%

Share