Dark

DELL20260807P300
DELL Aug 7 2026 300.00 Put (DELL260807P00300000)
option OPRA

EOD

Aug 5, 2026

0.0500+400.000%(+0.0400)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0100	0.0500	0.0100	0.0500	+400.000%	5	586	0.000%
2026-08-04	0.0300	0.1000	0.0100	0.0100	-85.714%	230	587	+400.000%
2026-08-03	0.1200	0.2000	0.0500	0.0700	-65.000%	458	608	-28.571%
2026-07-31	0.2500	0.3800	0.1600	0.2000	-37.500%	201	675	-75.000%
2026-07-30	0.4800	0.6700	0.3100	0.3200	-87.200%	528	631	-84.375%
2026-07-29	1.8300	2.9000	1.4200	2.5000	+61.290%	146	294	-98.000%
2026-07-28	2.1500	4.2500	1.5500	1.5500	+158.333%	183	190	-96.774%
2026-07-27	0.5500	0.9300	0.3300	0.6000	-7.692%	65	128	-91.667%
2026-07-24	0.6300	0.8000	0.4200	0.6500	-7.143%	39	85	-92.308%
2026-07-23	0.7100	0.8000	0.6700	0.7000	-23.913%	9	76	-92.857%
2026-07-22	2.2900	2.2900	0.9000	0.9200	-58.929%	24	73	-94.565%
2026-07-21	2.6000	2.6000	2.2400	2.2400	-47.294%	20	84	-97.768%
2026-07-20	3.1000	4.2500	2.9000	4.2500	+25.000%	13	74	-98.824%
2026-07-17	5.7800	5.7800	3.4000	3.4000	-10.526%	2	65	-98.529%
2026-07-16	3.1800	3.8000	3.0000	3.8000	-2.564%	14	63	-98.684%
2026-07-15	1.3500	4.8000	1.3500	3.9000	+212.000%	23	58	-98.718%
2026-07-14	1.1700	1.2500	1.1700	1.2500	-47.917%	8	56	-96.000%
2026-07-13	2.1700	2.4000	2.0700	2.4000	+14.833%	14	54	-97.917%
2026-07-10	2.5100	2.5100	2.0900	2.0900	-14.344%	3	48	-97.608%
2026-07-09	3.0600	3.0600	2.4400	2.4400	-38.228%	19	47	-97.951%
2026-07-08	4.1500	4.4500	3.9500	3.9500	-23.892%	4	50	-98.734%
2026-07-07	5.0800	5.1900	5.0800	5.1900	+1.765%	2	50	-99.037%
2026-07-06	6.1500	6.1500	4.7000	5.1000	-32.895%	10	48	-99.020%
2026-07-02	6.9000	7.6000	6.8400	7.6000	+79.669%	11	44	-99.342%
2026-07-01	4.2300	4.2300	4.2300	4.2300	-3.864%	1	44	-98.818%
2026-06-30	4.6400	4.6700	4.4000	4.4000	-18.969%	24	43	-98.864%
2026-06-29	6.5500	7.7500	5.4200	5.4300	-30.026%	45	0	-99.079%
2026-06-26	7.8000	7.8000	7.7600	7.7600	0.000%	5	0	-99.356%

.dark-mode .dKgqRL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dKgqRL{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20260807P300DELL Aug 7 2026 300.00 Put (DELL260807P00300000)option OPRA

DELL20260807P300
DELL Aug 7 2026 300.00 Put (DELL260807P00300000)
option OPRA