Dark

Check out our Level2View

DELL20260807P295
DELL Aug 7 2026 295.00 Put (DELL260807P00295000)
option OPRA

EOD

Aug 4, 2026

0.0100-93.333%(-0.1400)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.1500	0.1500	0.0100	0.0100	-93.333%	39	257	0.000%
2026-08-03	0.1100	0.1500	0.1100	0.1500	+7.143%	11	247	-93.333%
2026-07-31	0.2900	0.3400	0.1400	0.1400	-57.576%	189	258	-92.857%
2026-07-30	0.6000	0.6000	0.2600	0.3300	-72.500%	78	250	-96.970%
2026-07-29	1.5000	1.6700	1.2000	1.2000	-19.463%	13	214	-99.167%
2026-07-28	2.6500	3.3500	1.3300	1.4900	+170.909%	85	210	-99.329%
2026-07-27	0.5700	0.8300	0.5500	0.5500	+22.222%	105	178	-98.182%
2026-07-24	0.6000	0.6300	0.3500	0.4500	-29.688%	11	116	-97.778%
2026-07-23	0.6500	0.6500	0.5600	0.6400	-1.538%	11	114	-98.438%
2026-07-22	1.4300	1.4300	0.6500	0.6500	-66.495%	12	115	-98.462%
2026-07-21	1.9400	1.9400	1.9400	1.9400	-41.212%	2	113	-99.485%
2026-07-20	3.3000	3.3000	3.3000	3.3000	+3.774%	2	111	-99.697%
2026-07-15	1.2600	3.1800	0.6300	3.1800	+152.381%	33	109	-99.686%
2026-07-14	1.5000	1.5000	1.2600	1.2600	-18.710%	9	114	-99.206%
2026-07-13	2.1600	2.1600	1.5500	1.5500	-32.900%	5	110	-99.355%
2026-07-10	2.0900	2.3100	1.9000	2.3100	-10.465%	30	106	-99.567%
2026-07-09	3.2000	3.2000	2.5800	2.5800	-32.105%	8	82	-99.612%
2026-07-08	3.4500	4.2300	3.4000	3.8000	-2.564%	105	79	-99.737%
2026-07-07	3.9000	3.9000	3.9000	3.9000	-18.580%	2	27	-99.744%
2026-07-06	4.7900	4.7900	4.7900	4.7900	-26.421%	3	27	-99.791%
2026-07-02	4.8000	6.5100	4.8000	6.5100	+15.221%	18	18	-99.846%
2026-06-29	5.5500	5.6500	5.5500	5.6500	-18.588%	24	18	-99.823%
2026-06-26	6.8000	7.0100	6.8000	6.9400	0.000%	7	0	-99.856%

Share