Dark

Check out our Level2View

DELL20260807P290
DELL Aug 7 2026 290.00 Put (DELL260807P00290000)
option OPRA

EOD

Aug 5, 2026

0.01000.000%(0.0000)122

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0100	0.0100	0.0100	0.0100	0.000%	122	450	0.000%
2026-08-04	0.1000	0.1100	0.0100	0.0100	-66.667%	137	328	0.000%
2026-08-03	0.0900	0.1200	0.0100	0.0300	-78.571%	60	327	-66.667%
2026-07-31	0.1300	0.1800	0.1300	0.1400	-33.333%	46	323	-92.857%
2026-07-30	0.7000	0.7000	0.2100	0.2100	-78.351%	178	310	-95.238%
2026-07-29	1.1400	1.4800	0.8500	0.9700	+7.778%	115	223	-98.969%
2026-07-28	2.4600	2.9400	0.9000	0.9000	+69.811%	80	140	-98.889%
2026-07-27	0.4300	0.5300	0.3900	0.5300	+35.897%	51	108	-98.113%
2026-07-24	0.4300	0.4900	0.3200	0.3900	-38.095%	16	103	-97.436%
2026-07-23	0.6300	0.6300	0.6300	0.6300	+8.621%	1	91	-98.413%
2026-07-22	0.5800	0.6700	0.5800	0.5800	-64.417%	26	90	-98.276%
2026-07-21	1.6300	1.6300	1.6300	1.6300	-48.580%	6	66	-99.387%
2026-07-20	2.9200	3.1700	2.9200	3.1700	-3.354%	5	63	-99.685%
2026-07-17	3.2800	3.2800	3.2800	3.2800	+17.143%	4	59	-99.695%
2026-07-15	0.7400	3.2000	0.7400	2.8000	+62.791%	24	55	-99.643%
2026-07-14	1.7200	1.7200	1.7200	1.7200	-3.371%	12	49	-99.419%
2026-07-13	1.8900	1.8900	1.4200	1.7800	-7.772%	12	43	-99.438%
2026-07-10	1.6700	1.9300	1.6700	1.9300	-37.742%	2	31	-99.482%
2026-07-08	3.0900	3.2000	3.0500	3.1000	-18.421%	4	31	-99.677%
2026-07-07	3.8000	3.8000	3.8000	3.8000	-2.564%	1	31	-99.737%
2026-07-06	3.6000	3.9000	3.6000	3.9000	-27.103%	2	30	-99.744%
2026-07-02	5.3500	5.3500	5.3500	5.3500	+59.701%	1	28	-99.813%
2026-07-01	3.6500	3.6500	3.3500	3.3500	-21.176%	6	28	-99.701%
2026-06-30	4.2500	4.2500	4.2500	4.2500	-19.660%	1	25	-99.765%
2026-06-29	6.2500	6.2500	5.2600	5.2900	-14.263%	23	0	-99.811%
2026-06-26	6.1700	6.1700	6.1700	6.1700	0.000%	1	0	-99.838%

Share