Dark

Check out our API

DELL20260807P285
DELL Aug 7 2026 285.00 Put (DELL260807P00285000)
option OPRA

EOD

Aug 5, 2026

0.0200-87.500%(-0.1400)85

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1500	0.1500	0.0100	0.0200	-87.500%	85	219	0.000%
2026-08-03	0.0100	0.1600	0.0100	0.1600	+60.000%	32	138	-87.500%
2026-07-31	0.3000	0.3000	0.1000	0.1000	-44.444%	69	118	-80.000%
2026-07-30	0.3700	0.3700	0.1800	0.1800	-82.000%	48	59	-88.889%
2026-07-29	0.6200	1.5500	0.1000	1.0000	-4.762%	17	40	-98.000%
2026-07-28	1.5600	2.2000	1.0400	1.0500	+144.186%	118	30	-98.095%
2026-07-27	0.5300	0.5300	0.3500	0.4300	+53.571%	43	130	-95.349%
2026-07-24	0.4200	0.4200	0.2000	0.2800	-56.923%	49	167	-92.857%
2026-07-23	0.6500	0.6500	0.6500	0.6500	+62.500%	1	119	-96.923%
2026-07-22	0.4200	0.4200	0.4000	0.4000	-72.414%	93	120	-95.000%
2026-07-21	1.4300	1.4500	1.4300	1.4500	-42.231%	6	30	-98.621%
2026-07-20	2.0000	2.5100	2.0000	2.5100	+7.725%	2	25	-99.203%
2026-07-17	3.3400	3.3400	1.9800	2.3300	+1.304%	8	24	-99.142%
2026-07-15	2.3000	2.3000	2.3000	2.3000	+45.570%	2	20	-99.130%
2026-07-14	1.5800	1.5800	1.5800	1.5800	+5.333%	12	20	-98.734%
2026-07-10	1.4900	1.5000	1.4900	1.5000	-58.904%	6	8	-98.667%
2026-07-07	3.6500	3.6500	3.6500	3.6500	+9.940%	1	8	-99.452%
2026-07-06	3.3100	3.3200	3.3100	3.3200	-22.611%	5	7	-99.398%
2026-06-29	4.4400	4.5000	4.1500	4.2900	-23.529%	6	7	-99.534%
2026-06-26	5.4800	5.6100	5.4800	5.6100	0.000%	2	0	-99.643%

Share