Dark

Check out our Level2View

DELL20260807P280
DELL Aug 7 2026 280.00 Put (DELL260807P00280000)
option OPRA

EOD

Aug 5, 2026

0.0100-50.000%(-0.0100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1500	0.1500	0.0100	0.0100	-50.000%	3	307	0.000%
2026-08-04	0.0200	0.1000	0.0200	0.0200	-83.333%	102	306	-50.000%
2026-08-03	0.2100	0.2100	0.0400	0.1200	+140.000%	33	306	-91.667%
2026-07-31	0.2600	0.2600	0.0500	0.0500	-70.588%	122	285	-80.000%
2026-07-30	0.5500	0.5500	0.1200	0.1700	-78.481%	143	246	-94.118%
2026-07-29	1.1900	1.1900	0.6500	0.7900	+12.857%	61	126	-98.734%
2026-07-28	1.4800	1.9600	0.7000	0.7000	+75.000%	123	130	-98.571%
2026-07-27	0.5600	0.5600	0.3200	0.4000	-6.977%	32	151	-97.500%
2026-07-24	0.3300	0.4500	0.2100	0.4300	+10.256%	52	132	-97.674%
2026-07-22	0.5500	0.5500	0.3500	0.3900	-64.545%	145	120	-97.436%
2026-07-21	1.0500	1.2000	1.0500	1.1000	-49.541%	22	73	-99.091%
2026-07-20	1.7000	2.1800	1.7000	2.1800	-8.403%	5	52	-99.541%
2026-07-16	2.3800	2.3800	2.3800	2.3800	+14.423%	10	49	-99.580%
2026-07-15	2.2200	2.3000	1.8200	2.0800	+45.455%	26	39	-99.519%
2026-07-10	1.4300	1.4300	1.4300	1.4300	+2.878%	2	26	-99.301%
2026-07-09	1.7700	1.7700	1.3900	1.3900	-46.538%	11	26	-99.281%
2026-07-08	2.4400	2.6000	2.4400	2.6000	-23.529%	4	25	-99.615%
2026-07-07	3.0800	3.4000	3.0800	3.4000	+18.467%	3	24	-99.706%
2026-07-06	3.0000	3.0000	2.8600	2.8700	-18.000%	9	23	-99.652%
2026-07-02	3.5000	3.5000	3.5000	3.5000	+14.379%	2	12	-99.714%
2026-06-30	2.9600	3.0800	2.9400	3.0600	-11.304%	20	12	-99.673%
2026-06-29	4.0800	4.0800	3.4400	3.4500	-22.472%	12	0	-99.710%
2026-06-26	4.4500	4.4500	4.4500	4.4500	0.000%	2	0	-99.775%

Share