Dark

Check out our Dark Pool Levels

DELL20260807P275
DELL Aug 7 2026 275.00 Put (DELL260807P00275000)
option OPRA

EOD

Aug 5, 2026

0.05000.000%(0.0000)142

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1500	0.1500	0.0100	0.0500	0.000%	142	349	0.000%
2026-08-04	0.0500	0.0500	0.0500	0.0500	+66.667%	1	233	0.000%
2026-08-03	0.1000	0.1800	0.0200	0.0300	-62.500%	21	234	+66.667%
2026-07-31	0.2300	0.2400	0.0800	0.0800	-27.273%	113	234	-37.500%
2026-07-30	0.4000	0.4000	0.1100	0.1100	-84.286%	26	130	-54.545%
2026-07-29	0.9500	0.9500	0.5100	0.7000	+25.000%	47	108	-92.857%
2026-07-28	1.0400	1.7800	0.5600	0.5600	+80.645%	360	144	-91.071%
2026-07-27	0.4900	0.5000	0.3100	0.3100	-11.429%	38	232	-83.871%
2026-07-24	0.5100	0.5100	0.3300	0.3500	-25.532%	21	210	-85.714%
2026-07-22	0.5300	0.5300	0.4600	0.4700	-72.989%	168	189	-89.362%
2026-07-20	1.7600	1.9000	1.7200	1.7400	+7.407%	9	21	-97.126%
2026-07-17	1.6200	1.6200	1.6200	1.6200	+14.894%	6	12	-96.914%
2026-07-16	1.6700	1.6700	1.4100	1.4100	-25.000%	3	6	-96.454%
2026-07-15	1.9000	1.9000	1.8800	1.8800	-40.317%	2	3	-97.340%
2026-07-02	3.1500	3.1500	3.1500	3.1500	0.000%	1	0	-98.413%

Share