Dark

Check out our API

DELL20260807P270
DELL Aug 7 2026 270.00 Put (DELL260807P00270000)
option OPRA

EOD

Aug 3, 2026

0.0100-80.000%(-0.0400)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.1400	0.1400	0.0100	0.0100	-80.000%	46	98	0.000%
2026-07-31	0.2600	0.2600	0.0500	0.0500	-61.538%	17	84	-80.000%
2026-07-30	0.3500	0.3500	0.1300	0.1300	-74.510%	9	79	-92.308%
2026-07-29	0.3200	0.8400	0.3200	0.5100	+27.500%	81	79	-98.039%
2026-07-28	0.6900	1.3400	0.4000	0.4000	+122.222%	80	102	-97.500%
2026-07-27	0.4000	0.4000	0.1300	0.1800	-48.571%	23	54	-94.444%
2026-07-24	0.3900	0.3900	0.2100	0.3500	-16.667%	9	46	-97.143%
2026-07-22	0.7000	0.7000	0.3300	0.4200	-76.796%	12	41	-97.619%
2026-07-21	1.8100	1.8100	1.8100	1.8100	+36.090%	3	46	-99.448%
2026-07-20	1.4900	1.5400	1.3300	1.3300	-3.623%	12	43	-99.248%
2026-07-17	1.8000	1.8000	1.3800	1.3800	-24.176%	17	35	-99.275%
2026-07-16	1.8200	1.8200	1.8200	1.8200	+83.838%	10	32	-99.451%
2026-07-15	1.3100	2.4400	0.9900	0.9900	-48.168%	16	32	-98.990%
2026-07-07	1.5900	2.0600	1.5900	1.9100	-36.333%	8	19	-99.476%
2026-07-02	2.7600	3.0000	2.7600	3.0000	+40.845%	3	11	-99.667%
2026-07-01	2.1300	2.1300	2.1300	2.1300	-22.545%	10	11	-99.531%
2026-06-29	2.7500	2.7500	2.7500	2.7500	0.000%	1	1	-99.636%

Share