Dark

Check out our API

DELL20260807P265
DELL Aug 7 2026 265.00 Put (DELL260807P00265000)
option OPRA

EOD

Aug 5, 2026

0.02000.000%(0.0000)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0200	0.0200	0.0200	0.0200	0.000%	43	158	0.000%
2026-08-04	0.2500	0.2500	0.0200	0.0200	+100.000%	86	143	0.000%
2026-08-03	0.1200	0.1200	0.0100	0.0100	-97.436%	77	177	+100.000%
2026-07-29	0.5800	0.7100	0.3300	0.3900	+8.333%	55	156	-94.872%
2026-07-28	0.6600	0.6600	0.3500	0.3600	-71.200%	163	174	-94.444%
2026-07-21	1.1400	1.2500	1.1400	1.2500	+4.167%	2	12	-98.400%
2026-07-17	1.6400	1.6400	1.1200	1.2000	+50.000%	15	10	-98.333%
2026-07-15	0.8000	0.8000	0.8000	0.8000	-60.000%	2	6	-97.500%
2026-07-07	1.9900	2.0100	1.9600	2.0000	0.000%	4	4	-99.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC