Dark

Check out our Dark Pool Levels

DELL20260807P260
DELL Aug 7 2026 260.00 Put (DELL260807P00260000)
option OPRA

EOD

Aug 5, 2026

0.0100-94.737%(-0.1800)148

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0700	0.1600	0.0100	0.0100	-94.737%	148	187	0.000%
2026-08-03	0.1900	0.1900	0.0200	0.1900	+216.667%	5	157	-94.737%
2026-07-30	0.0500	0.0600	0.0500	0.0600	-76.923%	2	157	-83.333%
2026-07-29	0.2600	0.2600	0.2600	0.2600	-27.778%	1	155	-96.154%
2026-07-28	0.5000	0.8000	0.3100	0.3600	+20.000%	173	154	-97.222%
2026-07-23	0.5000	0.5000	0.2300	0.3000	-73.684%	5	3	-96.667%
2026-07-21	1.0500	1.1400	1.0500	1.1400	+15.152%	2	3	-99.123%
2026-07-20	0.9900	0.9900	0.9900	0.9900	-32.653%	1	2	-98.990%
2026-07-15	1.4700	1.4700	1.4700	1.4700	-46.154%	1	1	-99.320%
2026-07-02	2.7300	2.7300	2.7300	2.7300	0.000%	1	0	-99.634%

Share