Dark

Check out our Level2View

DELL20260807P255
DELL Aug 7 2026 255.00 Put (DELL260807P00255000)
option OPRA

EOD

Aug 5, 2026

0.0200-86.667%(-0.1300)96

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1500	0.1500	0.0100	0.0200	-86.667%	96	217	0.000%
2026-08-04	0.1500	0.1500	0.1500	0.1500	-25.000%	1	139	-86.667%
2026-08-03	0.1800	0.2000	0.0600	0.2000	-41.176%	11	138	-90.000%
2026-07-28	0.6200	0.6200	0.2900	0.3400	+13.333%	137	127	-94.118%
2026-07-27	0.3000	0.3000	0.3000	0.3000	-81.818%	1	4	-93.333%
2026-07-21	1.6500	1.6500	1.6500	1.6500	+98.795%	3	5	-98.788%
2026-07-20	0.8300	0.8300	0.8300	0.8300	-56.545%	1	2	-97.590%
2026-07-02	1.9100	1.9100	1.9100	1.9100	0.000%	1	0	-98.953%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC