Dark

Check out our API

DELL20260807P250
DELL Aug 7 2026 250.00 Put (DELL260807P00250000)
option OPRA

EOD

Aug 5, 2026

0.0600+100.000%(+0.0300)181

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1400	0.1500	0.0100	0.0600	+100.000%	181	651	0.000%
2026-08-04	0.1700	0.1700	0.0300	0.0300	-80.000%	2	651	+100.000%
2026-08-03	0.0500	0.1800	0.0200	0.1500	+200.000%	6	652	-60.000%
2026-07-31	0.1900	0.1900	0.0300	0.0500	-44.444%	16	652	+20.000%
2026-07-30	0.1500	0.2100	0.0500	0.0900	-52.632%	45	652	-33.333%
2026-07-29	0.1500	0.3300	0.1500	0.1900	-20.833%	32	655	-68.421%
2026-07-28	0.4000	0.6500	0.1800	0.2400	+166.667%	163	632	-75.000%
2026-07-27	0.3000	0.3000	0.0900	0.0900	-10.000%	15	521	-33.333%
2026-07-24	0.1000	0.1000	0.1000	0.1000	-50.000%	6	520	-40.000%
2026-07-22	0.2100	0.2300	0.1500	0.2000	-84.000%	520	520	-70.000%
2026-07-17	1.2500	1.2500	1.2500	1.2500	+108.333%	3	12	-95.200%
2026-07-16	0.6000	0.6000	0.6000	0.6000	-38.776%	1	12	-90.000%
2026-07-15	0.9800	0.9800	0.9800	0.9800	+104.167%	1	12	-93.878%
2026-07-14	0.4800	0.4800	0.4800	0.4800	-12.727%	1	11	-87.500%
2026-07-13	0.5500	0.5500	0.5500	0.5500	-76.395%	10	11	-89.091%
2026-06-26	2.3300	2.3300	2.3300	2.3300	0.000%	1	1	-97.425%

Share