Dark

Check out our Dark Pool Levels

DELL20260807P245
DELL Aug 7 2026 245.00 Put (DELL260807P00245000)
option OPRA

EOD

Aug 5, 2026

0.0600+200.000%(+0.0400)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1400	0.1500	0.0500	0.0600	+200.000%	39	116	0.000%
2026-08-04	0.1400	0.1400	0.0100	0.0200	-89.474%	6	77	+200.000%
2026-08-03	0.1900	0.1900	0.1900	0.1900	+11.765%	2	74	-68.421%
2026-07-30	0.2000	0.2000	0.1600	0.1700	-43.333%	4	72	-64.706%
2026-07-29	0.3500	0.3500	0.2500	0.3000	+100.000%	19	71	-80.000%
2026-07-28	0.4000	0.4000	0.1500	0.1500	-42.308%	9	70	-60.000%
2026-07-22	0.2300	0.2600	0.1300	0.2600	0.000%	20	78	-76.923%
2026-07-21	0.2800	0.3100	0.2600	0.2600	-55.932%	55	81	-76.923%
2026-07-20	0.4300	0.5900	0.4100	0.5900	0.000%	63	48	-89.831%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC