Dark

Check out our Dark Pool Levels

DELL20260807P240
DELL Aug 7 2026 240.00 Put (DELL260807P00240000)
option OPRA

EOD

Aug 5, 2026

0.0100-80.000%(-0.0400)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1400	0.1700	0.0100	0.0100	-80.000%	11	39	0.000%
2026-08-03	0.1000	0.1000	0.0500	0.0500	-73.684%	2	29	-80.000%
2026-07-30	0.2000	0.2000	0.1900	0.1900	+171.429%	4	27	-94.737%
2026-07-28	0.3000	0.3000	0.0700	0.0700	-30.000%	17	23	-85.714%
2026-07-24	0.1000	0.1000	0.1000	0.1000	-75.000%	1	15	-90.000%
2026-07-21	0.3900	0.4000	0.3900	0.4000	-14.894%	5	14	-97.500%
2026-07-20	0.4900	0.6100	0.3200	0.4700	0.000%	16	9	-97.872%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC