Dark

Check out our Dark Pool Levels

DELL20260807P235
DELL Aug 7 2026 235.00 Put (DELL260807P00235000)
option OPRA

EOD

Aug 5, 2026

0.0100-95.000%(-0.1900)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1400	0.1500	0.0100	0.0100	-95.000%	15	47	0.000%
2026-07-30	0.1800	0.2000	0.1800	0.2000	+17.647%	4	34	-95.000%
2026-07-29	0.1700	0.1700	0.1700	0.1700	+183.333%	3	30	-94.118%
2026-07-28	0.2600	0.2600	0.0100	0.0600	-14.286%	41	29	-83.333%
2026-07-27	0.0700	0.0700	0.0700	0.0700	-82.051%	1	6	-85.714%
2026-07-20	0.2200	0.3900	0.2200	0.3900	0.000%	13	6	-97.436%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC