Dark

Check out our API

DELL20260807P230
DELL Aug 7 2026 230.00 Put (DELL260807P00230000)
option OPRA

EOD

Jul 30, 2026

0.0400-42.857%(-0.0300)105

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0500	0.0500	0.0400	0.0400	-42.857%	105	294	0.000%
2026-07-29	0.0800	0.0800	0.0700	0.0700	+40.000%	7	299	-42.857%
2026-07-28	0.0400	0.4500	0.0400	0.0500	+25.000%	143	298	-20.000%
2026-07-27	0.1600	0.1600	0.0400	0.0400	-55.556%	216	270	0.000%
2026-07-24	0.1700	0.1900	0.0700	0.0900	-40.000%	29	98	-55.556%
2026-07-23	0.2500	0.2700	0.1400	0.1500	-37.500%	116	102	-73.333%
2026-07-22	0.2500	0.2500	0.2400	0.2400	-27.273%	3	51	-83.333%
2026-07-21	0.3600	0.3600	0.3100	0.3300	+13.793%	38	48	-87.879%
2026-07-20	0.2800	0.2900	0.2800	0.2900	0.000%	10	10	-86.207%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC