Dark

Check out our Level2View

DELL20260807P225
DELL Aug 7 2026 225.00 Put (DELL260807P00225000)
option OPRA

EOD

Aug 5, 2026

0.1500-16.667%(-0.0300)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1100	0.1500	0.0900	0.1500	-16.667%	7	43	0.000%
2026-07-30	0.2000	0.2000	0.1500	0.1800	+200.000%	4	36	-16.667%
2026-07-29	0.0300	0.0600	0.0300	0.0600	+50.000%	2	32	+150.000%
2026-07-27	0.2200	0.2200	0.0100	0.0400	-71.429%	40	30	+275.000%
2026-07-23	0.2800	0.2800	0.1300	0.1400	+133.333%	12	9	+7.143%
2026-07-22	0.0600	0.0600	0.0600	0.0600	-81.818%	1	4	+150.000%
2026-07-21	0.1000	0.3300	0.1000	0.3300	0.000%	4	4	-54.545%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC