Dark

Check out our Dark Pool Levels

DELL20260807P220
DELL Aug 7 2026 220.00 Put (DELL260807P00220000)
option OPRA

EOD

Aug 4, 2026

0.1400+180.000%(+0.0900)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.1400	0.1400	0.1400	0.1400	+180.000%	3	42	0.000%
2026-08-03	0.0500	0.0500	0.0500	0.0500	-50.000%	1	39	+180.000%
2026-07-28	0.2000	0.2000	0.0900	0.1000	+150.000%	9	38	+40.000%
2026-07-27	0.2200	0.2200	0.0400	0.0400	-66.667%	28	37	+250.000%
2026-07-23	0.2300	0.2300	0.1000	0.1200	-52.000%	78	30	+16.667%
2026-07-22	0.2500	0.2500	0.0700	0.2500	0.000%	3	1	-44.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC