Dark

Check out our Level2View

DELL20260807P215
DELL Aug 7 2026 215.00 Put (DELL260807P00215000)
option OPRA

EOD

Aug 4, 2026

0.0100-90.000%(-0.0900)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.1400	0.1400	0.0100	0.0100	-90.000%	6	27	0.000%
2026-07-31	0.2000	0.2000	0.1000	0.1000	-44.444%	2	25	-90.000%
2026-07-30	0.2000	0.2000	0.1800	0.1800	+350.000%	4	23	-94.444%
2026-07-27	0.1600	0.1800	0.0300	0.0400	-20.000%	18	19	-75.000%
2026-07-23	0.0500	0.0500	0.0500	0.0500	-28.571%	9	19	-80.000%
2026-07-22	0.1500	0.2300	0.0600	0.0700	-53.333%	25	19	-85.714%
2026-07-16	0.1500	0.1500	0.1500	0.1500	-71.154%	4	6	-93.333%
2026-07-02	0.5200	0.5200	0.5200	0.5200	0.000%	2	0	-98.077%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC