Dark

Check out our Level2View

DELL20260807P210
DELL Aug 7 2026 210.00 Put (DELL260807P00210000)
option OPRA

EOD

Aug 4, 2026

0.0100-80.000%(-0.0400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0100	0.0100	0.0100	0.0100	-80.000%	2	15	0.000%
2026-07-29	0.1900	0.1900	0.0500	0.0500	-50.000%	6	15	-80.000%
2026-07-21	0.1000	0.1000	0.1000	0.1000	-76.190%	10	13	-90.000%
2026-07-20	0.4200	0.4200	0.4200	0.4200	+162.500%	1	5	-97.619%
2026-07-16	0.1600	0.1600	0.1600	0.1600	+6.667%	1	4	-93.750%
2026-07-15	0.1500	0.1500	0.1500	0.1500	-68.750%	2	3	-93.333%
2026-07-02	0.4800	0.4800	0.4800	0.4800	0.000%	1	0	-97.917%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC