Dark

Check out our Level2View

DELL20260807P205
DELL Aug 7 2026 205.00 Put (DELL260807P00205000)
option OPRA

EOD

Aug 4, 2026

0.01000.000%(0.0000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0100	0.0100	0.0100	0.0100	0.000%	4	126	0.000%
2026-08-03	0.0100	0.0100	0.0100	0.0100	-66.667%	22	128	0.000%
2026-07-31	0.0300	0.0300	0.0300	0.0300	+50.000%	1	128	-66.667%
2026-07-30	0.0200	0.0200	0.0200	0.0200	-60.000%	10	127	-50.000%
2026-07-28	0.0400	0.1000	0.0100	0.0500	+150.000%	44	124	-80.000%
2026-07-27	0.1900	0.1900	0.0200	0.0200	-89.474%	73	108	-50.000%
2026-07-24	0.1900	0.1900	0.0300	0.1900	+280.000%	82	120	-94.737%
2026-07-23	0.0500	0.0500	0.0500	0.0500	-28.571%	13	91	-80.000%
2026-07-22	0.1900	0.2200	0.0400	0.0700	-12.500%	754	104	-85.714%
2026-07-21	0.2200	0.2800	0.0700	0.0800	-46.667%	138	60	-87.500%
2026-07-20	0.2100	0.3100	0.0900	0.1500	+50.000%	407	64	-93.333%
2026-07-17	0.1000	0.1000	0.1000	0.1000	-58.333%	4	6	-90.000%
2026-07-10	0.2800	0.2800	0.2400	0.2400	-53.846%	6	2	-95.833%
2026-07-08	0.5200	0.5200	0.5200	0.5200	0.000%	1	1	-98.077%

Share