Dark

Check out our Dark Pool Levels

DELL20260807C670
DELL Aug 7 2026 670.00 Call (DELL260807C00670000)
option OPRA

EOD

Aug 5, 2026

0.01000.000%(0.0000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0100	0.0100	0.0100	0.0100	0.000%	5	46	0.000%
2026-08-04	0.0100	0.0100	0.0100	0.0100	-90.909%	27	43	0.000%
2026-07-31	0.2300	0.2300	0.1100	0.1100	-26.667%	4	21	-90.909%
2026-07-30	0.2000	0.2000	0.1500	0.1500	-48.276%	2	17	-93.333%
2026-07-28	0.2900	0.3800	0.2000	0.2900	+480.000%	10	15	-96.552%
2026-07-27	0.0600	0.0600	0.0500	0.0500	-80.000%	10	16	-80.000%
2026-07-24	0.2500	0.2500	0.2500	0.2500	-32.432%	4	6	-96.000%
2026-07-23	0.3500	0.3700	0.3500	0.3700	0.000%	2	2	-97.297%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC