Dark

Check out our Dark Pool Levels

DELL20260807C650
DELL Aug 7 2026 650.00 Call (DELL260807C00650000)
option OPRA

EOD

Aug 5, 2026

0.0100-75.000%(-0.0300)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1000	0.1500	0.0100	0.0100	-75.000%	37	114	0.000%
2026-08-04	0.1400	0.1500	0.0100	0.0400	+300.000%	13	108	-75.000%
2026-08-03	0.0300	0.1700	0.0100	0.0100	-95.238%	29	107	0.000%
2026-07-31	0.2100	0.2100	0.2100	0.2100	+75.000%	1	96	-95.238%
2026-07-30	0.1100	0.1200	0.1100	0.1200	+1,100.000%	2	96	-91.667%
2026-07-28	0.0500	0.0500	0.0100	0.0100	-85.714%	10	96	0.000%
2026-07-27	0.7200	0.7200	0.0500	0.0700	-90.667%	103	96	-85.714%
2026-07-22	0.8000	0.8200	0.7000	0.7500	+435.714%	4	14	-98.667%
2026-07-21	0.1500	0.1500	0.1400	0.1400	-58.824%	10	12	-92.857%
2026-07-20	0.4000	0.4000	0.3400	0.3400	-73.228%	6	0	-97.059%
2026-07-15	1.3500	1.3500	1.2700	1.2700	0.000%	2	0	-99.213%

Share