Dark

Check out our Level2View

DELL20260807C640
DELL Aug 7 2026 640.00 Call (DELL260807C00640000)
option OPRA

EOD

Aug 5, 2026

0.0900+125.000%(+0.0500)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1000	0.1600	0.0400	0.0900	+125.000%	21	73	0.000%
2026-08-04	0.1400	0.1400	0.0300	0.0400	-20.000%	33	89	+125.000%
2026-08-03	0.0300	1.8500	0.0100	0.0500	-97.706%	142	89	+80.000%
2026-07-31	0.2200	2.1800	0.2200	2.1800	+1,457.143%	2	14	-95.872%
2026-07-30	0.1800	0.1800	0.1400	0.1400	+1,300.000%	2	12	-35.714%
2026-07-28	0.6300	0.6300	0.0100	0.0100	-99.448%	11	10	+800.000%
2026-07-13	1.8100	1.8100	1.8100	1.8100	0.000%	1	1	-95.028%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC