Dark

Check out our Dark Pool Levels

DELL20260807C630
DELL Aug 7 2026 630.00 Call (DELL260807C00630000)
option OPRA

EOD

Aug 5, 2026

0.0100-80.000%(-0.0400)127

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0500	0.0500	0.0100	0.0100	-80.000%	127	149	0.000%
2026-08-04	0.0400	0.1000	0.0300	0.0500	0.000%	24	98	-80.000%
2026-08-03	0.1800	1.9600	0.0100	0.0500	-97.758%	85	100	-80.000%
2026-07-31	2.2300	2.2300	2.2300	2.2300	+1,492.857%	1	15	-99.552%
2026-07-30	0.1200	0.1400	0.1200	0.1400	+1,300.000%	3	14	-92.857%
2026-07-28	0.0100	0.0100	0.0100	0.0100	-97.059%	10	12	0.000%
2026-07-20	0.3400	0.3400	0.3400	0.3400	-81.522%	1	2	-97.059%
2026-07-15	1.8500	1.8500	1.8400	1.8400	0.000%	2	0	-99.457%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC