Dark

Check out our API

DELL20260807C620
DELL Aug 7 2026 620.00 Call (DELL260807C00620000)
option OPRA

EOD

Aug 5, 2026

0.04000.000%(0.0000)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0200	0.1000	0.0200	0.0400	0.000%	29	238	0.000%
2026-08-04	0.0900	0.0900	0.0100	0.0400	-20.000%	24	238	0.000%
2026-08-03	0.0500	0.0500	0.0500	0.0500	0.000%	1	228	-20.000%
2026-07-31	0.1700	0.2300	0.0500	0.0500	+400.000%	3	228	-20.000%
2026-07-30	0.0300	0.2000	0.0100	0.0100	0.000%	172	227	+300.000%
2026-07-28	0.0100	0.0100	0.0100	0.0100	-99.160%	30	91	+300.000%
2026-07-23	1.1900	1.1900	1.1900	1.1900	+14.423%	1	62	-96.639%
2026-07-22	0.5000	1.1300	0.5000	1.0400	+166.667%	51	62	-96.154%
2026-07-20	0.4300	0.4600	0.3900	0.3900	-66.949%	3	24	-89.744%
2026-07-16	1.1800	1.1800	1.1800	1.1800	+7.273%	1	23	-96.610%
2026-07-15	2.1700	2.3200	1.1000	1.1000	-70.270%	12	23	-96.364%
2026-07-14	3.5000	3.7000	3.5000	3.7000	+54.167%	2	30	-98.919%
2026-07-13	2.4000	2.4000	2.4000	2.4000	-28.358%	1	29	-98.333%
2026-07-10	3.5600	3.5600	3.3500	3.3500	-39.640%	2	29	-98.806%
2026-07-09	5.4700	7.0000	5.4700	5.5500	+12.121%	6	28	-99.279%
2026-07-08	5.0000	6.0000	4.6000	4.9500	+41.429%	14	28	-99.192%
2026-07-07	3.2500	4.1000	3.2500	3.5000	-17.647%	16	26	-98.857%
2026-06-30	2.5000	4.2500	2.5000	4.2500	+114.646%	12	13	-99.059%
2026-06-26	2.2300	2.2300	1.9800	1.9800	0.000%	2	0	-97.980%

Share