Dark

Check out our Level2View

DELL20260807C610
DELL Aug 7 2026 610.00 Call (DELL260807C00610000)
option OPRA

EOD

Aug 5, 2026

0.07000.000%(0.0000)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0700	0.0700	0.0700	0.0700	0.000%	10	400	0.000%
2026-08-04	0.3500	0.3500	0.0300	0.0700	+133.333%	312	400	0.000%
2026-08-03	0.1800	0.1900	0.0100	0.0300	-76.923%	130	196	+133.333%
2026-07-31	0.0500	0.2800	0.0500	0.1300	+160.000%	49	141	-46.154%
2026-07-29	0.0500	0.0500	0.0500	0.0500	+400.000%	3	113	+40.000%
2026-07-28	0.0500	0.7800	0.0100	0.0100	-95.238%	109	113	+600.000%
2026-07-27	0.3800	0.3800	0.1500	0.2100	-58.000%	22	60	-66.667%
2026-07-24	0.6600	0.6600	0.5000	0.5000	-64.286%	35	44	-86.000%
2026-07-23	1.4000	1.4000	1.4000	1.4000	-10.828%	1	22	-95.000%
2026-07-22	1.6400	1.6400	1.4200	1.5700	+185.455%	13	22	-95.541%
2026-07-20	0.7400	0.7400	0.5200	0.5500	-22.535%	11	18	-87.273%
2026-07-17	0.6500	0.7100	0.6500	0.7100	-77.813%	4	17	-90.141%
2026-07-15	1.3400	3.2000	1.3400	3.2000	-16.883%	3	15	-97.813%
2026-07-10	5.0000	5.0000	3.8500	3.8500	-44.842%	2	12	-98.182%
2026-07-09	8.2000	8.2000	6.9800	6.9800	+22.456%	7	11	-98.997%
2026-07-08	5.7000	5.7000	5.7000	5.7000	+43.939%	2	4	-98.772%
2026-07-06	4.2500	4.2500	3.9600	3.9600	+96.040%	6	4	-98.232%
2026-06-26	2.1200	2.1200	2.0200	2.0200	0.000%	2	1	-96.535%

Share