Dark

Check out our Dark Pool Levels

DELL20260807C600
DELL Aug 7 2026 600.00 Call (DELL260807C00600000)
option OPRA

EOD

Aug 5, 2026

0.0200-90.000%(-0.1800)1,413

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1700	0.2200	0.0100	0.0200	-90.000%	1,413	1,329	0.000%
2026-08-04	0.4100	0.4100	0.0400	0.2000	+400.000%	520	1,202	-90.000%
2026-08-03	0.0500	0.0500	0.0300	0.0400	+100.000%	12	944	-50.000%
2026-07-31	0.2200	0.2200	0.0100	0.0200	-33.333%	131	940	0.000%
2026-07-30	0.0300	0.0500	0.0100	0.0300	-50.000%	175	884	-33.333%
2026-07-29	0.0500	0.0600	0.0500	0.0600	-40.000%	7	859	-66.667%
2026-07-28	0.1000	0.3200	0.0500	0.1000	-61.538%	10	864	-80.000%
2026-07-27	0.2500	0.4200	0.2500	0.2600	-60.000%	41	869	-92.308%
2026-07-24	1.1600	1.2100	0.6500	0.6500	-19.753%	22	872	-96.923%
2026-07-23	1.4700	1.5400	0.8100	0.8100	-57.143%	37	854	-97.531%
2026-07-22	0.8000	2.5000	0.8000	1.8900	+339.535%	128	867	-98.942%
2026-07-21	0.5100	0.6000	0.4000	0.4300	-4.444%	38	870	-95.349%
2026-07-20	0.7500	0.7500	0.2600	0.4500	-43.750%	21	881	-95.556%
2026-07-17	0.7700	1.2000	0.6000	0.8000	-46.667%	57	875	-97.500%
2026-07-16	1.1400	1.5000	1.1400	1.5000	-14.286%	5	828	-98.667%
2026-07-15	3.4500	3.4500	1.2500	1.7500	-64.646%	183	828	-98.857%
2026-07-14	4.6400	5.2000	4.2000	4.9500	+88.931%	13	807	-99.596%
2026-07-13	3.1000	3.3000	2.5000	2.6200	-31.948%	24	810	-99.237%
2026-07-10	6.4500	7.0500	3.8500	3.8500	-45.000%	197	814	-99.481%
2026-07-09	7.5500	8.8500	7.0000	7.0000	+20.690%	794	706	-99.714%
2026-07-08	6.1900	6.1900	5.8000	5.8000	+107.143%	4	12	-99.655%
2026-07-07	2.9300	3.3000	2.8000	2.8000	-23.288%	5	11	-99.286%
2026-07-06	5.5000	5.5000	3.2500	3.6500	+37.736%	25	10	-99.452%
2026-07-02	2.3000	2.6500	2.3000	2.6500	-56.557%	2	4	-99.245%
2026-07-01	5.8500	6.1000	5.8500	6.1000	+22.000%	3	4	-99.672%
2026-06-30	4.4000	5.1500	4.4000	5.0000	0.000%	3	2	-99.600%

Share