Dark

Check out our Level2View

DELL20260807C590
DELL Aug 7 2026 590.00 Call (DELL260807C00590000)
option OPRA

EOD

Aug 5, 2026

0.1200-47.826%(-0.1100)101

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0500	0.1200	0.0500	0.1200	-47.826%	101	180	0.000%
2026-08-04	0.6700	0.6700	0.0500	0.2300	+360.000%	15	79	-47.826%
2026-08-03	0.1800	0.1800	0.0200	0.0500	-81.481%	35	81	+140.000%
2026-07-31	0.2700	0.2700	0.2700	0.2700	+42.105%	1	68	-55.556%
2026-07-28	0.3400	0.6900	0.1900	0.1900	-50.000%	3	67	-36.842%
2026-07-27	0.8400	0.8400	0.3600	0.3800	-71.642%	33	69	-68.421%
2026-07-24	1.3700	1.3700	1.3400	1.3400	-29.474%	3	51	-91.045%
2026-07-23	2.3000	2.3500	1.9000	1.9000	-17.749%	9	48	-93.684%
2026-07-22	2.3100	2.3100	2.3100	2.3100	+126.471%	15	42	-94.805%
2026-07-21	1.0200	1.0200	1.0200	1.0200	-8.929%	1	31	-88.235%
2026-07-17	0.0100	1.8500	0.0100	1.1200	-70.053%	45	30	-89.286%
2026-07-13	3.6500	3.7400	3.6500	3.7400	-45.481%	11	22	-96.791%
2026-07-10	6.8600	6.8600	6.8600	6.8600	-23.778%	20	21	-98.251%
2026-07-09	8.4100	9.0000	8.4100	9.0000	+26.761%	2	2	-98.667%
2026-07-08	7.1000	7.1000	7.1000	7.1000	+36.538%	1	1	-98.310%
2026-07-07	5.2000	5.2000	5.2000	5.2000	0.000%	1	1	-97.692%

Share