Dark

Check out our API

DELL20260807C580
DELL Aug 7 2026 580.00 Call (DELL260807C00580000)
option OPRA

EOD

Aug 5, 2026

0.0900-66.667%(-0.1800)96

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.4400	0.4500	0.0500	0.0900	-66.667%	96	236	0.000%
2026-08-04	0.7300	0.7300	0.1200	0.2700	+575.000%	367	202	-66.667%
2026-08-03	0.1600	0.1600	0.0100	0.0400	-96.190%	17	63	+125.000%
2026-07-31	1.0500	1.0500	1.0500	1.0500	+114.286%	1	53	-91.429%
2026-07-28	0.4900	0.4900	0.4900	0.4900	-22.222%	1	53	-81.633%
2026-07-27	0.4900	0.6300	0.4400	0.6300	-51.908%	17	53	-85.714%
2026-07-24	1.5000	1.5700	1.3100	1.3100	-45.417%	14	50	-93.130%
2026-07-22	1.9500	3.7200	1.9500	2.4000	+189.157%	7	41	-96.250%
2026-07-21	0.6000	0.8300	0.6000	0.8300	-55.135%	7	40	-89.157%
2026-07-17	1.3800	1.8500	1.3800	1.8500	+2.778%	2	40	-95.135%
2026-07-16	1.8000	1.8000	1.8000	1.8000	-1.099%	1	40	-95.000%
2026-07-15	4.1500	4.4500	1.8000	1.8200	-81.218%	70	40	-95.055%
2026-07-09	9.6900	9.6900	9.6900	9.6900	+50.700%	1	7	-99.071%
2026-07-08	9.5000	9.5000	6.4000	6.4300	+3.710%	7	6	-98.600%
2026-07-06	6.2000	6.2000	6.2000	6.2000	+79.710%	2	3	-98.548%
2026-07-02	3.4500	3.4500	3.4500	3.4500	+32.184%	2	2	-97.391%
2026-06-29	2.3500	2.6100	2.3500	2.6100	0.000%	4	2	-96.552%

Share