Dark

Check out our API

DELL20260807C570
DELL Aug 7 2026 570.00 Call (DELL260807C00570000)
option OPRA

EOD

Aug 5, 2026

0.1000-83.051%(-0.4900)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.4600	0.4600	0.0300	0.1000	-83.051%	18	111	0.000%
2026-08-04	0.2700	0.7800	0.1300	0.5900	+156.522%	71	120	-83.051%
2026-08-03	0.1300	0.2300	0.0400	0.2300	-11.538%	19	91	-56.522%
2026-07-31	0.2600	0.2600	0.2600	0.2600	+100.000%	1	85	-61.538%
2026-07-30	0.2900	0.2900	0.1300	0.1300	-75.000%	148	84	-23.077%
2026-07-28	0.6500	0.6500	0.5200	0.5200	+1.961%	4	61	-80.769%
2026-07-27	1.4400	1.5000	0.5100	0.5100	-76.279%	48	60	-80.392%
2026-07-24	2.1500	2.1500	2.1500	2.1500	-0.463%	1	42	-95.349%
2026-07-23	2.9900	3.6500	2.0900	2.1600	-31.429%	16	41	-95.370%
2026-07-22	2.7300	3.4400	2.7300	3.1500	+221.429%	6	26	-96.825%
2026-07-21	0.9800	0.9800	0.9800	0.9800	-7.547%	10	27	-89.796%
2026-07-20	1.0600	1.0600	1.0600	1.0600	-1.852%	1	17	-90.566%
2026-07-17	1.0800	1.0800	1.0800	1.0800	-61.011%	1	18	-90.741%
2026-07-16	2.7700	2.7700	2.7700	2.7700	-63.791%	1	19	-96.390%
2026-07-14	8.4500	8.4700	7.6500	7.6500	+54.545%	12	18	-98.693%
2026-07-13	4.9500	4.9500	4.9500	4.9500	-31.250%	1	8	-97.980%
2026-07-10	7.2000	7.2000	7.2000	7.2000	-40.496%	1	9	-98.611%
2026-07-09	10.9200	12.1000	10.9200	12.1000	+38.286%	7	8	-99.174%
2026-07-08	8.7500	8.7500	8.7500	8.7500	+13.784%	1	3	-98.857%
2026-07-06	7.6900	7.6900	7.6900	7.6900	-8.994%	1	2	-98.700%
2026-07-01	8.5000	8.5000	8.4500	8.4500	0.000%	2	1	-98.817%

Share