Dark

Check out our API

DELL20260807C565
DELL Aug 7 2026 565.00 Call (DELL260807C00565000)
option OPRA

EOD

Aug 5, 2026

0.1000-87.179%(-0.6800)251

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.7800	0.8700	0.0500	0.1000	-87.179%	251	391	0.000%
2026-08-04	0.1000	1.0000	0.1000	0.7800	+1,200.000%	426	521	-87.179%
2026-08-03	0.0500	0.0900	0.0100	0.0600	-14.286%	249	460	+66.667%
2026-07-31	0.1700	0.1700	0.0700	0.0700	-12.500%	2	238	+42.857%
2026-07-30	0.2000	0.3000	0.0800	0.0800	0.000%	258	236	+25.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC