Dark

Check out our API

DELL20260807C560
DELL Aug 7 2026 560.00 Call (DELL260807C00560000)
option OPRA

EOD

Aug 5, 2026

0.2400-76.000%(-0.7600)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.9000	1.0300	0.1700	0.2400	-76.000%	23	149	0.000%
2026-08-04	0.2000	1.6500	0.1900	1.0000	+1,328.571%	150	141	-76.000%
2026-08-03	0.1600	0.1600	0.0700	0.0700	-56.250%	5	125	+242.857%
2026-07-31	0.0600	0.1600	0.0400	0.1600	+100.000%	36	122	+50.000%
2026-07-29	0.4100	0.4100	0.0500	0.0800	-38.462%	71	96	+200.000%
2026-07-28	0.3300	0.3300	0.0600	0.1300	-83.117%	43	53	+84.615%
2026-07-27	1.7000	1.7000	0.7700	0.7700	-64.840%	12	32	-68.831%
2026-07-24	2.2400	2.8400	2.1500	2.1900	-17.669%	19	28	-89.041%
2026-07-23	2.6600	2.6600	2.6600	2.6600	-33.500%	1	26	-90.977%
2026-07-22	3.7700	5.2500	3.7100	4.0000	+177.778%	25	25	-94.000%
2026-07-21	1.4400	1.4400	1.4400	1.4400	-30.435%	2	18	-83.333%
2026-07-17	2.1900	2.1900	2.0300	2.0700	-40.000%	8	18	-88.406%
2026-07-15	5.9000	5.9000	3.4500	3.4500	-68.665%	7	17	-93.043%
2026-07-14	8.5000	11.0100	8.5000	11.0100	+90.155%	6	17	-97.820%
2026-07-13	5.7900	5.7900	5.7900	5.7900	-30.409%	2	15	-95.855%
2026-07-10	8.3200	8.3200	8.3200	8.3200	-38.141%	2	14	-97.115%
2026-07-09	14.1500	14.2000	13.4500	13.4500	+272.576%	12	13	-98.216%
2026-06-29	3.3000	3.6100	3.3000	3.6100	-15.851%	2	3	-93.352%
2026-06-26	3.9500	4.2900	3.9500	4.2900	0.000%	4	0	-94.406%

Share