Dark

Check out our Level2View

DELL20260807C550
DELL Aug 7 2026 550.00 Call (DELL260807C00550000)
option OPRA

EOD

Aug 5, 2026

0.1800-82.000%(-0.8200)610

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.7900	1.7300	0.1500	0.1800	-82.000%	610	454	0.000%
2026-08-04	0.4700	1.7100	0.4000	1.0000	+900.000%	502	241	-82.000%
2026-08-03	0.2500	0.2500	0.0200	0.1000	-50.000%	72	153	+80.000%
2026-07-31	0.0500	0.3000	0.0500	0.2000	+17.647%	6	129	-10.000%
2026-07-30	0.3000	0.3000	0.1700	0.1700	-63.043%	3	128	+5.882%
2026-07-29	0.1900	0.4600	0.1500	0.4600	+119.048%	8	129	-60.870%
2026-07-28	0.5800	0.5800	0.1700	0.2100	-79.000%	43	130	-14.286%
2026-07-27	1.8100	1.8100	0.7600	1.0000	-59.839%	86	167	-82.000%
2026-07-24	3.1000	3.6500	2.4900	2.4900	-23.620%	14	88	-92.771%
2026-07-23	4.2000	5.5500	3.2600	3.2600	-30.638%	10	81	-94.479%
2026-07-22	3.3700	6.5000	3.3700	4.7000	+184.848%	19	78	-96.170%
2026-07-21	1.6400	1.6500	1.5600	1.6500	-29.487%	4	75	-89.091%
2026-07-17	1.3400	2.5000	1.3400	2.3400	-30.149%	48	74	-92.308%
2026-07-16	2.5000	3.8000	2.5000	3.3500	-25.556%	12	47	-94.627%
2026-07-15	10.6500	10.6500	3.4500	4.5000	-59.054%	31	46	-96.000%
2026-07-14	9.4000	12.6500	9.4000	10.9900	+81.054%	30	39	-98.362%
2026-07-13	6.7000	6.9900	5.7500	6.0700	-33.076%	16	42	-97.035%
2026-07-10	10.0000	10.0000	9.0700	9.0700	-41.971%	3	34	-98.015%
2026-07-09	11.7500	15.6300	11.7500	15.6300	+44.722%	28	31	-98.848%
2026-07-08	10.8500	11.8900	10.8000	10.8000	+32.515%	5	14	-98.333%
2026-07-07	5.4000	8.4000	5.4000	8.1500	+18.116%	7	12	-97.791%
2026-07-06	6.4000	9.0000	6.4000	6.9000	+2.985%	4	9	-97.391%
2026-07-02	6.7000	6.7000	6.7000	6.7000	-36.190%	1	6	-97.313%
2026-07-01	11.6500	11.8000	10.5000	10.5000	-1.408%	3	6	-98.286%
2026-06-30	10.5600	10.6500	9.8000	10.6500	+117.347%	5	6	-98.310%
2026-06-26	4.5500	4.9000	4.5500	4.9000	0.000%	4	0	-96.327%

Share