Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DELL20260807C547.5
DELL Aug 7 2026 547.50 Call (DELL260807C00547500)
option OPRA

EOD
Aug 5, 2026
0.5200-53.571%(-0.6000)16
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-05		1.68001.68000.52000.5200-53.571%16210.000%
2026-08-04		0.55001.80000.55001.1200+558.824%1611-53.571%
2026-08-03		0.23000.23000.14000.1700-22.727%42+205.882%
2026-07-31		0.22000.22000.22000.22000.000%11+136.364%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC