Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DELL20260807C542.5
DELL Aug 7 2026 542.50 Call (DELL260807C00542500)
option OPRA

EOD
Aug 5, 2026
0.6300-64.205%(-1.1300)73
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-05		1.94002.41000.57000.6300-64.205%73670.000%
2026-08-04		0.75002.08000.61001.7600+1,073.333%2417-64.205%
2026-08-03		0.07000.23000.07000.15000.000%2016+320.000%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC