Dark

Check out our Level2View

DELL20260807C540
DELL Aug 7 2026 540.00 Call (DELL260807C00540000)
option OPRA

EOD

Aug 5, 2026

0.3600-81.538%(-1.5900)323

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.3600	2.6900	0.2500	0.3600	-81.538%	323	279	0.000%
2026-08-04	1.0000	2.5200	0.5000	1.9500	+275.000%	386	313	-81.538%
2026-08-03	0.1900	0.5200	0.0900	0.5200	+160.000%	28	197	-30.769%
2026-07-31	0.7600	0.7600	0.2000	0.2000	-23.077%	3	192	+80.000%
2026-07-30	0.3900	0.4500	0.2500	0.2600	-59.375%	125	194	+38.462%
2026-07-29	0.1900	0.8300	0.1500	0.6400	+156.000%	17	74	-43.750%
2026-07-28	1.0700	1.0700	0.1800	0.2500	-82.014%	13	81	+44.000%
2026-07-27	2.6500	2.6500	1.2900	1.3900	-58.006%	18	87	-74.101%
2026-07-24	3.5000	3.8000	3.3100	3.3100	-19.465%	25	76	-89.124%
2026-07-23	6.1500	6.1500	4.1100	4.1100	-31.386%	8	68	-91.241%
2026-07-22	6.7500	6.7500	5.4000	5.9900	+307.483%	28	61	-93.990%
2026-07-20	2.1000	2.1000	1.4700	1.4700	-62.690%	3	60	-75.510%
2026-07-16	3.9400	3.9400	3.9400	3.9400	-64.182%	1	61	-90.863%
2026-07-15	12.6000	12.6000	11.0000	11.0000	-6.937%	21	60	-96.727%
2026-07-14	12.6000	14.3000	11.8200	11.8200	+52.713%	28	39	-96.954%
2026-07-13	7.9500	8.1000	7.7400	7.7400	-28.333%	13	18	-95.349%
2026-07-08	13.1300	13.1300	10.8000	10.8000	+32.191%	2	15	-96.667%
2026-07-07	7.5000	8.1700	7.5000	8.1700	+3.026%	2	15	-95.594%
2026-07-06	9.7500	11.1500	7.9300	7.9300	-25.888%	9	14	-95.460%
2026-07-01	10.7000	10.7000	10.7000	10.7000	+65.891%	10	11	-96.636%
2026-06-26	6.4500	6.4500	6.4500	6.4500	0.000%	1	1	-94.419%

Share