Dark

Check out our Level2View

DELL20260807C535
DELL Aug 7 2026 535.00 Call (DELL260807C00535000)
option OPRA

EOD

Aug 5, 2026

0.5700-75.325%(-1.7400)179

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.0100	3.1500	0.5400	0.5700	-75.325%	179	93	0.000%
2026-08-04	1.2500	2.9000	1.0300	2.3100	+298.276%	53	37	-75.325%
2026-08-03	0.2000	0.5800	0.1800	0.5800	+205.263%	4	15	-1.724%
2026-07-31	0.3300	0.3300	0.1900	0.1900	-57.778%	11	12	+200.000%
2026-07-30	0.4500	0.4500	0.4500	0.4500	0.000%	1	1	+26.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC