Dark

Check out our API

DELL20260807C530
DELL Aug 7 2026 530.00 Call (DELL260807C00530000)
option OPRA

EOD

Aug 5, 2026

0.6500-74.000%(-1.8500)314

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.3900	4.0000	0.6500	0.6500	-74.000%	314	328	0.000%
2026-08-04	0.6600	3.6400	0.6600	2.5000	+681.250%	250	314	-74.000%
2026-08-03	0.2100	0.3500	0.0900	0.3200	-11.111%	207	231	+103.125%
2026-07-31	0.5700	0.5700	0.2700	0.3600	-10.000%	5	72	+80.556%
2026-07-30	0.5200	0.5500	0.4000	0.4000	-66.102%	18	73	+62.500%
2026-07-29	1.1700	1.1800	1.1700	1.1800	+227.778%	2	71	-44.915%
2026-07-28	0.7200	0.7200	0.3600	0.3600	-82.775%	3	71	+80.556%
2026-07-27	2.0100	2.0900	1.8000	2.0900	-46.410%	8	73	-68.900%
2026-07-24	4.9000	5.3500	3.9000	3.9000	-24.565%	19	74	-83.333%
2026-07-23	6.0500	6.8000	5.1700	5.1700	-28.294%	145	77	-87.427%
2026-07-22	5.5000	8.9500	5.5000	7.2100	+170.037%	142	122	-90.985%
2026-07-21	2.6700	2.6700	2.6700	2.6700	+46.703%	1	14	-75.655%
2026-07-20	1.8200	1.8200	1.8200	1.8200	-88.393%	1	14	-64.286%
2026-07-14	13.7500	16.3300	13.7500	15.6800	+71.179%	6	14	-95.855%
2026-07-13	9.1600	9.1600	9.1600	9.1600	-54.337%	1	12	-92.904%
2026-07-09	18.4500	20.0600	18.3500	20.0600	+47.500%	10	11	-96.760%
2026-07-08	13.6000	13.6000	13.6000	13.6000	+65.450%	1	4	-95.221%
2026-07-06	12.0700	12.0700	8.1000	8.2200	-36.769%	9	4	-92.092%
2026-07-01	13.0000	13.0000	13.0000	13.0000	+140.296%	1	2	-95.000%
2026-06-29	5.6000	5.6000	5.4100	5.4100	0.000%	2	1	-87.985%

Share