Dark

Check out our API

DELL20260807C527.5
DELL Aug 7 2026 527.50 Call (DELL260807C00527500)
option OPRA

EOD

Aug 5, 2026

0.5200-80.000%(-2.0800)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.5500	4.0000	0.5200	0.5200	-80.000%	38	32	0.000%
2026-08-04	0.8800	3.7000	0.8800	2.6000	+420.000%	56	23	-80.000%
2026-08-03	0.3300	0.5000	0.3300	0.5000	+21.951%	3	4	+4.000%
2026-07-31	0.4100	0.4100	0.4100	0.4100	0.000%	1	1	+26.829%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC