Dark

Check out our API

DELL20260807C525
DELL Aug 7 2026 525.00 Call (DELL260807C00525000)
option OPRA

EOD

Aug 5, 2026

0.8100-72.727%(-2.1600)418

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.9100	4.5000	0.7200	0.8100	-72.727%	418	292	0.000%
2026-08-04	0.9000	4.3500	0.9000	2.9700	+748.571%	494	189	-72.727%
2026-08-03	0.1300	0.4500	0.1300	0.3500	-62.366%	14	15	+131.429%
2026-07-31	0.9300	0.9300	0.9300	0.9300	+272.000%	1	2	-12.903%
2026-07-28	0.2500	0.2500	0.2500	0.2500	0.000%	1	1	+224.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC