Dark

Check out our Dark Pool Levels

DELL20260807C520
DELL Aug 7 2026 520.00 Call (DELL260807C00520000)
option OPRA

EOD

Aug 5, 2026

0.7900-80.825%(-3.3300)786

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.0800	5.6000	0.7900	0.7900	-80.825%	786	670	0.000%
2026-08-04	1.0300	4.7200	0.9700	4.1200	+598.305%	756	311	-80.825%
2026-08-03	0.0500	0.6000	0.0400	0.5900	+90.323%	222	348	+33.898%
2026-07-31	1.1500	1.1500	0.2600	0.3100	-40.385%	290	185	+154.839%
2026-07-30	0.7000	1.2100	0.5200	0.5200	-23.529%	27	77	+51.923%
2026-07-29	0.6800	0.6800	0.6800	0.6800	+47.826%	1	67	+16.176%
2026-07-28	1.2400	1.2400	0.3800	0.4600	-83.972%	14	66	+71.739%
2026-07-27	5.0000	5.0000	2.2100	2.8700	-48.750%	70	74	-72.474%
2026-07-24	6.1000	6.7000	5.4500	5.6000	-11.811%	161	66	-85.893%
2026-07-23	9.9000	10.2500	6.3500	6.3500	-28.571%	263	79	-87.559%
2026-07-22	10.4800	10.4800	8.3500	8.8900	+181.329%	12	16	-91.114%
2026-07-21	3.0000	3.1600	3.0000	3.1600	+31.667%	4	11	-75.000%
2026-07-20	2.8000	2.8000	2.4000	2.4000	-26.154%	2	9	-67.083%
2026-07-17	1.3700	3.2500	1.3700	3.2500	-16.667%	3	10	-75.692%
2026-07-16	5.6200	5.6200	3.9000	3.9000	-43.066%	4	7	-79.744%
2026-07-15	6.5000	6.8500	6.1200	6.8500	-59.965%	5	7	-88.467%
2026-07-14	16.5500	17.1100	16.5500	17.1100	+41.756%	2	7	-95.383%
2026-07-07	8.4500	12.0700	8.4500	12.0700	+68.811%	3	6	-93.455%
2026-07-02	9.5100	9.5100	7.1500	7.1500	-54.545%	4	5	-88.951%
2026-06-30	13.6800	15.7300	13.6800	15.7300	+50.239%	2	5	-94.978%
2026-06-29	10.4700	10.4700	10.4700	10.4700	0.000%	3	0	-92.455%

Share