Dark

Check out our API

DELL20260807C517.5
DELL Aug 7 2026 517.50 Call (DELL260807C00517500)
option OPRA

EOD

Aug 5, 2026

1.18-75.262%(-3.59)62

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	6.0000	6.0000	1.1800	1.1800	-75.262%	62	30	0.000%
2026-08-04	1.3800	4.7700	1.3800	4.7700	+1,035.714%	25	22	-75.262%
2026-08-03	0.9500	0.9500	0.3800	0.4200	-47.500%	12	11	+180.952%
2026-07-30	1.1200	1.1200	0.6200	0.8000	0.000%	6	2	+47.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC