Dark

Check out our Level2View

DELL20260807C515
DELL Aug 7 2026 515.00 Call (DELL260807C00515000)
option OPRA

EOD

Aug 5, 2026

1.13-74.023%(-3.22)178

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	5.4000	6.6800	1.1300	1.1300	-74.023%	178	286	0.000%
2026-08-04	1.7800	6.0500	1.7800	4.3500	+521.429%	390	235	-74.023%
2026-08-03	0.1100	0.7000	0.1100	0.7000	+79.487%	37	114	+61.429%
2026-07-31	1.3600	1.3600	0.3400	0.3900	-51.250%	109	99	+189.744%
2026-07-30	1.2100	1.2900	0.8000	0.8000	0.000%	20	14	+41.250%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC