Dark

Check out our Dark Pool Levels

DELL20260807C512.5
DELL Aug 7 2026 512.50 Call (DELL260807C00512500)
option OPRA

EOD

Aug 5, 2026

2.72-49.815%(-2.70)59

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	6.0000	7.4500	2.1200	2.7200	-49.815%	59	218	0.000%
2026-08-04	1.3900	6.6000	1.3900	5.4200	+962.745%	215	200	-49.815%
2026-08-03	0.1500	0.8100	0.1500	0.5100	+45.714%	18	40	+433.333%
2026-07-31	0.3600	0.3600	0.3500	0.3500	-61.538%	20	32	+677.143%
2026-07-30	1.1000	1.1500	0.9100	0.9100	0.000%	16	12	+198.901%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC