Dark

Check out our Level2View

DELL20260807C510
DELL Aug 7 2026 510.00 Call (DELL260807C00510000)
option OPRA

EOD

Aug 5, 2026

1.44-69.748%(-3.32)1,084

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.8600	8.0000	1.4400	1.4400	-69.748%	1,084	665	0.000%
2026-08-04	1.6400	7.2000	1.6100	4.7600	+428.889%	2,102	1,097	-69.748%
2026-08-03	0.4000	0.9600	0.0600	0.9000	+104.545%	149	280	+60.000%
2026-07-31	1.5300	1.5300	0.4400	0.4400	-53.684%	12	208	+227.273%
2026-07-30	0.9100	1.3200	0.8500	0.9500	+93.878%	33	203	+51.579%
2026-07-29	0.6000	0.7100	0.3000	0.4900	-37.975%	12	190	+193.878%
2026-07-28	1.4500	1.4500	0.3400	0.7900	-78.933%	32	186	+82.278%
2026-07-27	5.0000	5.0000	2.9600	3.7500	-39.320%	51	191	-61.600%
2026-07-24	7.6500	8.3500	6.0000	6.1800	-31.333%	41	201	-76.699%
2026-07-23	12.5000	12.5000	9.0000	9.0000	-12.109%	26	191	-84.000%
2026-07-22	9.5000	13.2500	9.2500	10.2400	+146.747%	215	189	-85.938%
2026-07-21	4.1500	4.1500	4.1500	4.1500	+40.678%	65	108	-65.301%
2026-07-20	2.9500	2.9500	2.9500	2.9500	-43.810%	1	45	-51.186%
2026-07-17	3.5500	5.2500	3.5500	5.2500	+10.994%	3	45	-72.571%
2026-07-16	4.8500	4.8500	4.7300	4.7300	-35.646%	2	45	-69.556%
2026-07-15	7.3500	7.3500	7.3500	7.3500	-60.441%	1	45	-80.408%
2026-07-14	18.5800	18.5800	18.5800	18.5800	+70.302%	1	45	-92.250%
2026-07-13	10.9100	10.9100	10.9100	10.9100	-34.079%	1	44	-86.801%
2026-07-10	15.4000	16.5500	15.4000	16.5500	-23.733%	2	43	-91.299%
2026-07-09	22.1100	25.6500	21.3000	21.7000	+38.747%	29	42	-93.364%
2026-07-08	18.2900	18.2900	15.6400	15.6400	+8.611%	6	18	-90.793%
2026-07-07	14.3000	14.4000	14.3000	14.4000	+26.316%	2	14	-90.000%
2026-07-06	11.6400	13.0000	11.4000	11.4000	+3.636%	12	13	-87.368%
2026-07-02	14.4000	14.4000	11.0000	11.0000	+28.655%	2	2	-86.909%
2026-06-26	8.9500	8.9500	8.5500	8.5500	0.000%	3	2	-83.158%

Share